| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.70 | -5.23 % | 0 | 12.91 | 13.73 | 11.17 |
| 06/11/2026 | 9.80 | -17.16 % | 0 | 10.41 | 10.41 | 8.86 |
| 09/11/2026 | 10.04 | +1.36 % | 0 | 10.07 | 10.48 | 9.86 |
| 10/11/2026 | 9.85 | +0.15 % | 0 | 9.93 | 10.25 | 9.46 |
| 11/11/2026 | 9.81 | +9.68 % | 0 | 8.93 | 9.93 | 8.79 |