| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.29 | -4.87 % | 0 | 14.58 | 15.43 | 12.73 |
| 06/11/2026 | 11.28 | -15.88 % | 0 | 11.94 | 11.94 | 10.23 |
| 09/11/2026 | 11.58 | +1.36 % | 0 | 11.60 | 12.04 | 11.38 |
| 10/11/2026 | 11.21 | -1.15 % | 0 | 11.49 | 12.06 | 10.97 |
| 11/11/2026 | 11.35 | +9.24 % | 0 | 10.40 | 11.54 | 10.27 |