| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.99 | -4.31 % | 0 | 16.31 | 17.21 | 14.39 |
| 06/11/2026 | 12.92 | -14.38 % | 0 | 13.56 | 13.56 | 11.86 |
| 09/11/2026 | 13.22 | +1.85 % | 0 | 13.22 | 13.69 | 13.01 |
| 10/11/2026 | 12.77 | -1.39 % | 0 | 13.13 | 13.49 | 12.63 |
| 11/11/2026 | 13.00 | +8.38 % | 0 | 11.98 | 13.17 | 11.88 |