| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.73 | -4.02 % | 0 | 18.10 | 18.98 | 16.15 |
| 06/11/2026 | 14.60 | -13.35 % | 0 | 15.26 | 15.26 | 13.38 |
| 09/11/2026 | 14.94 | +1.81 % | 0 | 14.93 | 15.43 | 14.71 |
| 10/11/2026 | 14.73 | +0.48 % | 0 | 14.85 | 15.22 | 14.33 |
| 11/11/2026 | 14.73 | +7.83 % | 0 | 13.65 | 14.92 | 13.57 |