| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.52 | -3.84 % | 0 | 19.94 | 21.03 | 17.94 |
| 06/11/2026 | 16.32 | -12.54 % | 0 | 17.02 | 17.02 | 15.11 |
| 09/11/2026 | 16.74 | +1.89 % | 0 | 16.72 | 17.23 | 16.49 |
| 10/11/2026 | 16.37 | -0.3 % | 0 | 16.63 | 17.17 | 16.10 |
| 11/11/2026 | 16.52 | +7.41 % | 0 | 15.40 | 16.72 | 15.32 |