| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.27 | -3.3 % | 0 | 23.71 | 24.89 | 21.63 |
| 06/11/2026 | 19.84 | -11.57 % | 0 | 20.68 | 20.68 | 18.72 |
| 09/11/2026 | 20.45 | +1.67 % | 0 | 20.43 | 20.98 | 20.14 |
| 10/11/2026 | 20.21 | +0.4 % | 0 | 20.33 | 20.83 | 19.93 |
| 11/11/2026 | 20.23 | +6.14 % | 0 | 19.09 | 20.46 | 19.00 |