| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.07 | -3.01 % | 0 | 27.56 | 28.75 | 25.45 |
| 06/11/2026 | 23.76 | -9.61 % | 0 | 24.47 | 24.52 | 22.48 |
| 09/11/2026 | 24.30 | +1.59 % | 0 | 24.25 | 24.82 | 23.92 |
| 10/11/2026 | 24.01 | +0.23 % | 0 | 24.15 | 24.69 | 23.58 |
| 11/11/2026 | 23.93 | +4.68 % | 0 | 22.89 | 24.37 | 22.78 |