| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.95 | -2.63 % | 0 | 31.46 | 32.67 | 29.32 |
| 06/11/2026 | 27.58 | -8.49 % | 0 | 28.33 | 28.38 | 26.33 |
| 09/11/2026 | 28.17 | +1.37 % | 0 | 28.13 | 28.69 | 27.77 |
| 10/11/2026 | 27.85 | +0.29 % | 0 | 28.03 | 28.60 | 27.45 |
| 11/11/2026 | 27.93 | +4.53 % | 0 | 26.77 | 28.18 | 26.65 |