| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.86 | -2.3 % | 0 | 36.37 | 37.59 | 34.21 |
| 06/11/2026 | 32.47 | -7.39 % | 0 | 33.20 | 33.26 | 31.20 |
| 09/11/2026 | 33.01 | +1.04 % | 0 | 33.04 | 33.58 | 32.71 |
| 10/11/2026 | 32.57 | -0.31 % | 0 | 32.92 | 33.51 | 32.33 |
| 11/11/2026 | 32.83 | +3.83 % | 0 | 31.67 | 33.09 | 31.53 |