| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.79 | -2.04 % | 0 | 41.30 | 42.53 | 39.15 |
| 06/11/2026 | 37.37 | -6.58 % | 0 | 38.12 | 38.17 | 36.11 |
| 09/11/2026 | 37.89 | +0.74 % | 0 | 37.96 | 38.51 | 37.63 |
| 10/11/2026 | 37.65 | +0.09 % | 0 | 37.84 | 38.45 | 37.26 |
| 11/11/2026 | 37.90 | +3.67 % | 0 | 36.60 | 37.90 | 36.45 |