| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.74 | -1.84 % | 0 | 46.26 | 47.48 | 44.09 |
| 06/11/2026 | 42.30 | -5.92 % | 0 | 43.05 | 43.11 | 41.04 |
| 09/11/2026 | 42.93 | +0.85 % | 0 | 42.91 | 43.46 | 42.57 |
| 10/11/2026 | 42.54 | -0.07 % | 0 | 42.79 | 43.39 | 42.20 |
| 11/11/2026 | 42.70 | +2.87 % | 0 | 41.54 | 42.95 | 41.39 |