| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.85 | -9.3 % | 0 | 13.11 | 13.19 | 11.79 |
| 09/12/2025 | 12.40 | +3.08 % | 0 | 11.77 | 12.53 | 11.48 |
| 10/12/2025 | 11.56 | -7.52 % | 0 | 12.06 | 12.29 | 11.47 |
| 11/12/2025 | 14.18 | +24.89 % | 0 | 11.43 | 14.18 | 11.40 |
| 12/12/2025 | 15.87 | +10.98 % | 0 | 14.39 | 15.87 | 14.18 |