| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.78 | +13.46 % | 0 | 4.95 | 5.82 | 4.95 |
| 09/12/2025 | 5.43 | -4.15 % | 0 | 5.84 | 6.01 | 5.29 |
| 10/12/2025 | 5.94 | +10.52 % | 0 | 5.63 | 6.01 | 5.51 |
| 11/12/2025 | 4.27 | -29.77 % | 0 | 6.00 | 6.04 | 4.19 |
| 12/12/2025 | 3.37 | -19.11 % | 0 | 4.10 | 4.22 | 3.31 |