| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.59 | -9.14 % | 0 | 12.77 | 12.80 | 11.53 |
| 09/12/2025 | 12.10 | +2.8 % | 0 | 11.52 | 12.23 | 11.25 |
| 10/12/2025 | 11.31 | -7.37 % | 0 | 11.78 | 12.00 | 11.24 |
| 11/12/2025 | 13.72 | +23.16 % | 0 | 11.21 | 13.73 | 11.17 |
| 12/12/2025 | 15.38 | +10.69 % | 0 | 13.95 | 15.56 | 13.75 |