| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.68 | +7.54 % | 0 | 15.90 | 16.68 | 15.32 |
| 23/01/2026 | 15.58 | -0.35 % | 0 | 15.18 | 15.88 | 14.77 |
| 26/01/2026 | 16.89 | +8.2 % | 0 | 15.76 | 16.91 | 15.07 |
| 27/01/2026 | 15.21 | -9.22 % | 0 | 17.62 | 17.62 | 15.08 |
| 28/01/2026 | 14.75 | -2.48 % | 0 | 12.97 | 14.99 | 11.69 |