| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 43.29 | +2.8 % | 0 | 43.51 | 44.39 | 42.95 |
| 23/01/2026 | 43.21 | -0.13 % | 0 | 42.80 | 43.55 | 42.38 |
| 26/01/2026 | 44.57 | +3.03 % | 0 | 43.40 | 44.70 | 42.74 |
| 27/01/2026 | 42.87 | -3.55 % | 0 | 45.32 | 45.33 | 42.75 |
| 28/01/2026 | 42.60 | -0.48 % | 0 | 40.52 | 42.86 | 39.23 |