| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.70 | +4.24 % | 0 | 17.26 | 19.33 | 16.29 |
| 06/11/2026 | 21.01 | +13.51 % | 0 | 20.30 | 22.34 | 20.25 |
| 09/11/2026 | 20.47 | -1.73 % | 0 | 20.51 | 20.93 | 19.88 |
| 10/11/2026 | 20.79 | +0.19 % | 0 | 20.50 | 21.08 | 19.95 |
| 11/11/2026 | 20.56 | -5.73 % | 0 | 21.81 | 21.90 | 20.39 |