| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.25 | +7.08 % | 0 | 7.20 | 8.61 | 6.47 |
| 06/11/2026 | 10.08 | +24.38 % | 0 | 9.49 | 11.12 | 9.49 |
| 09/11/2026 | 9.46 | -4.3 % | 0 | 9.59 | 9.76 | 9.10 |
| 10/11/2026 | 9.53 | -2.31 % | 0 | 9.43 | 9.97 | 9.11 |
| 11/11/2026 | 9.39 | -10.57 % | 0 | 10.58 | 10.66 | 9.32 |