| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.82 | +7.32 % | 0 | 5.89 | 7.17 | 5.19 |
| 06/11/2026 | 8.36 | +24.59 % | 0 | 7.98 | 9.46 | 7.98 |
| 09/11/2026 | 7.91 | -4.81 % | 0 | 8.02 | 8.20 | 7.58 |
| 10/11/2026 | 7.93 | -2.94 % | 0 | 7.86 | 8.35 | 7.54 |
| 11/11/2026 | 7.82 | -11.6 % | 0 | 8.93 | 9.00 | 7.69 |