| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.94 | +4.92 % | 0 | 13.60 | 15.55 | 12.66 |
| 06/11/2026 | 17.08 | +15.64 % | 0 | 16.47 | 18.46 | 16.47 |
| 09/11/2026 | 16.54 | -2.68 % | 0 | 16.68 | 16.98 | 16.09 |
| 10/11/2026 | 16.83 | -0.44 % | 0 | 16.61 | 17.18 | 16.18 |
| 11/11/2026 | 16.65 | -6.98 % | 0 | 17.91 | 18.00 | 16.42 |