| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.65 | +7.09 % | 0 | 2.17 | 2.91 | 1.81 |
| 06/11/2026 | 3.49 | +34.23 % | 0 | 3.33 | 4.21 | 3.30 |
| 09/11/2026 | 3.11 | -9.86 % | 0 | 3.25 | 3.43 | 2.99 |
| 10/11/2026 | 3.12 | -6.17 % | 0 | 3.09 | 3.37 | 2.86 |
| 11/11/2026 | 3.02 | -17.17 % | 0 | 3.69 | 3.73 | 2.94 |