| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.36 | -9.27 % | 0 | 7.40 | 8.15 | 5.94 |
| 06/11/2026 | 4.82 | -26.26 % | 0 | 5.33 | 5.34 | 4.14 |
| 09/11/2026 | 4.92 | -1.01 % | 0 | 5.10 | 5.37 | 4.89 |
| 10/11/2026 | 4.72 | -3.18 % | 0 | 4.85 | 5.16 | 4.50 |
| 11/11/2026 | 4.68 | +14.71 % | 0 | 4.16 | 4.81 | 3.97 |