| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.72 | -8.37 % | 0 | 8.84 | 9.60 | 7.23 |
| 06/11/2026 | 5.96 | -24.52 % | 0 | 6.56 | 6.57 | 5.22 |
| 09/11/2026 | 6.19 | +0.32 % | 0 | 6.31 | 6.67 | 6.09 |
| 10/11/2026 | 5.89 | -2.97 % | 0 | 6.07 | 6.44 | 5.69 |
| 11/11/2026 | 5.79 | +11.04 % | 0 | 5.27 | 5.86 | 5.09 |