| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.20 | -7.44 % | 0 | 10.42 | 11.26 | 8.70 |
| 06/11/2026 | 7.31 | -22.07 % | 0 | 7.94 | 7.94 | 6.46 |
| 09/11/2026 | 7.60 | +0.86 % | 0 | 7.68 | 8.03 | 7.45 |
| 10/11/2026 | 7.33 | -1.41 % | 0 | 7.47 | 7.85 | 7.12 |
| 11/11/2026 | 7.32 | +12.37 % | 0 | 6.56 | 7.50 | 6.38 |