| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.55 | +8.09 % | 0 | 4.72 | 5.94 | 4.11 |
| 06/11/2026 | 6.94 | +27.48 % | 0 | 6.59 | 7.96 | 6.59 |
| 09/11/2026 | 6.47 | -5.34 % | 0 | 6.59 | 6.77 | 6.19 |
| 10/11/2026 | 6.51 | -2.84 % | 0 | 6.43 | 6.84 | 6.13 |
| 11/11/2026 | 6.35 | -13.01 % | 0 | 7.38 | 7.45 | 6.34 |