| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.45 | +8.15 % | 0 | 2.86 | 3.76 | 2.44 |
| 06/11/2026 | 4.47 | +33.43 % | 0 | 4.26 | 5.34 | 4.22 |
| 09/11/2026 | 4.04 | -7.76 % | 0 | 4.20 | 4.32 | 3.88 |
| 10/11/2026 | 4.06 | -5.36 % | 0 | 4.03 | 4.34 | 3.76 |
| 11/11/2026 | 3.95 | -15.71 % | 0 | 4.75 | 4.80 | 3.81 |