| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.17 | -9.77 % | 0 | 6.10 | 6.77 | 4.79 |
| 06/11/2026 | 3.81 | -27.94 % | 0 | 4.26 | 4.29 | 3.23 |
| 09/11/2026 | 3.89 | -0.64 % | 0 | 4.04 | 4.29 | 3.83 |
| 10/11/2026 | 3.67 | -4.56 % | 0 | 3.78 | 4.07 | 3.48 |
| 11/11/2026 | 3.62 | +15.5 % | 0 | 3.21 | 3.68 | 3.03 |