| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.52 | -5.44 % | 0 | 13.85 | 14.87 | 11.95 |
| 06/11/2026 | 10.42 | -17.63 % | 0 | 11.08 | 11.08 | 9.36 |
| 09/11/2026 | 10.81 | +1.84 % | 0 | 10.82 | 11.29 | 10.55 |
| 10/11/2026 | 10.56 | +0.09 % | 0 | 10.66 | 11.02 | 10.17 |
| 11/11/2026 | 10.52 | +9.99 % | 0 | 9.56 | 10.71 | 9.43 |