| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.14 | -4.55 % | 0 | 17.55 | 18.67 | 15.53 |
| 06/11/2026 | 13.92 | -14.71 % | 0 | 14.59 | 14.59 | 12.84 |
| 09/11/2026 | 14.33 | +1.85 % | 0 | 14.36 | 14.87 | 14.08 |
| 10/11/2026 | 14.06 | -0.14 % | 0 | 14.22 | 14.66 | 13.71 |
| 11/11/2026 | 14.08 | +8.02 % | 0 | 13.03 | 14.23 | 12.93 |