| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.35 | -3.69 % | 0 | 3.56 | 5.97 | 3.56 |
| 22/09/2026 | 5.55 | -1.16 % | 0 | 5.78 | 6.03 | 5.37 |
| 23/09/2026 | 6.33 | +11.05 % | 0 | 5.84 | 6.33 | 5.57 |
| 24/09/2026 | 5.39 | -16.64 % | 0 | 5.68 | 6.15 | 5.21 |
| 25/09/2026 | 8.00 | +44.14 % | 0 | 8.18 | 8.20 | 5.89 |