| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.02 | -4.25 % | 0 | 19.46 | 20.65 | 17.39 |
| 06/11/2026 | 15.73 | -13.62 % | 0 | 16.44 | 16.44 | 14.65 |
| 09/11/2026 | 16.19 | +1.76 % | 0 | 16.22 | 16.74 | 15.94 |
| 10/11/2026 | 15.84 | -0.6 % | 0 | 16.09 | 16.60 | 15.68 |
| 11/11/2026 | 16.21 | +9.05 % | 0 | 14.88 | 16.22 | 14.78 |