| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.41 | -2.82 % | 0 | 5.14 | 8.17 | 5.14 |
| 22/09/2026 | 7.61 | -1.17 % | 0 | 7.89 | 8.17 | 7.45 |
| 23/09/2026 | 8.56 | +9.68 % | 0 | 7.94 | 8.63 | 7.66 |
| 24/09/2026 | 7.46 | -14.11 % | 0 | 7.76 | 8.39 | 7.25 |
| 25/09/2026 | 10.61 | +39.17 % | 0 | 10.80 | 10.81 | 8.11 |