| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.87 | -3.4 % | 0 | 23.34 | 24.53 | 21.22 |
| 06/11/2026 | 19.50 | -11.71 % | 0 | 20.24 | 20.29 | 18.23 |
| 09/11/2026 | 20.02 | +1.47 % | 0 | 20.05 | 20.60 | 19.71 |
| 10/11/2026 | 19.78 | +0.08 % | 0 | 19.92 | 20.48 | 19.35 |
| 11/11/2026 | 19.96 | +6.91 % | 0 | 18.69 | 20.02 | 18.55 |