| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.82 | -3.13 % | 0 | 25.30 | 26.50 | 23.16 |
| 06/11/2026 | 21.49 | -10.5 % | 0 | 22.17 | 22.23 | 20.18 |
| 09/11/2026 | 21.92 | +1.2 % | 0 | 21.99 | 22.54 | 21.67 |
| 10/11/2026 | 21.72 | +0.09 % | 0 | 21.87 | 22.44 | 21.29 |
| 11/11/2026 | 22.00 | +6.74 % | 0 | 20.63 | 22.11 | 20.49 |