| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.65 | -2.37 % | 0 | 6.12 | 9.44 | 6.12 |
| 22/09/2026 | 8.89 | -0.73 % | 0 | 9.11 | 9.44 | 8.67 |
| 23/09/2026 | 9.91 | +9.5 % | 0 | 9.18 | 9.94 | 8.90 |
| 24/09/2026 | 8.70 | -12.7 % | 0 | 8.99 | 9.63 | 8.45 |
| 25/09/2026 | 12.12 | +36.74 % | 0 | 12.25 | 12.27 | 9.41 |