| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.91 | -2.56 % | 0 | 7.21 | 10.82 | 7.21 |
| 22/09/2026 | 10.24 | -0.34 % | 0 | 10.44 | 10.82 | 9.98 |
| 23/09/2026 | 11.32 | +9.06 % | 0 | 10.51 | 11.35 | 10.24 |
| 24/09/2026 | 9.88 | -13.1 % | 0 | 10.32 | 11.03 | 9.76 |
| 25/09/2026 | 13.70 | +34.66 % | 0 | 13.80 | 13.83 | 10.81 |