| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.77 | -2.94 % | 0 | 27.26 | 28.48 | 25.13 |
| 06/11/2026 | 23.41 | -9.86 % | 0 | 24.12 | 24.18 | 22.12 |
| 09/11/2026 | 23.92 | +1.4 % | 0 | 23.95 | 24.49 | 23.63 |
| 10/11/2026 | 23.58 | -0.32 % | 0 | 23.82 | 24.40 | 23.24 |
| 11/11/2026 | 23.96 | +6.21 % | 0 | 22.58 | 23.96 | 22.44 |