| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.32 | -1.31 % | 0 | 8.43 | 12.28 | 8.43 |
| 22/09/2026 | 11.68 | +0.43 % | 0 | 11.88 | 12.30 | 11.38 |
| 23/09/2026 | 12.80 | +9.68 % | 0 | 11.96 | 12.83 | 11.69 |
| 24/09/2026 | 11.27 | -12.81 % | 0 | 11.76 | 12.53 | 11.17 |
| 25/09/2026 | 15.36 | +33.91 % | 0 | 15.44 | 15.46 | 12.36 |