| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.74 | -2.77 % | 0 | 29.24 | 30.45 | 27.08 |
| 06/11/2026 | 25.40 | -9.12 % | 0 | 26.08 | 26.13 | 24.08 |
| 09/11/2026 | 25.83 | +1.1 % | 0 | 25.91 | 26.46 | 25.57 |
| 10/11/2026 | 25.65 | +0.2 % | 0 | 25.79 | 26.38 | 25.20 |
| 11/11/2026 | 25.93 | +5.71 % | 0 | 24.55 | 26.05 | 24.40 |