| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.70 | -2.54 % | 0 | 32.20 | 33.43 | 30.04 |
| 06/11/2026 | 28.28 | -8.54 % | 0 | 29.03 | 29.08 | 27.02 |
| 09/11/2026 | 28.89 | +1.33 % | 0 | 28.87 | 29.41 | 28.48 |
| 10/11/2026 | 28.54 | -0.04 % | 0 | 28.75 | 29.34 | 28.16 |
| 11/11/2026 | 28.89 | +5.13 % | 0 | 27.50 | 28.90 | 27.35 |