| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.59 | -1.45 % | 0 | 10.47 | 14.65 | 10.47 |
| 22/09/2026 | 13.99 | +0.11 % | 0 | 14.21 | 14.67 | 13.64 |
| 23/09/2026 | 15.20 | +8.38 % | 0 | 14.30 | 15.22 | 14.05 |
| 24/09/2026 | 13.69 | -10.79 % | 0 | 14.09 | 14.94 | 13.44 |
| 25/09/2026 | 17.99 | +30.42 % | 0 | 18.02 | 18.04 | 14.81 |