| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.68 | -2.39 % | 0 | 34.19 | 35.41 | 32.02 |
| 06/11/2026 | 30.32 | -7.84 % | 0 | 31.00 | 31.06 | 28.99 |
| 09/11/2026 | 30.77 | +0.92 % | 0 | 30.85 | 31.39 | 30.49 |
| 10/11/2026 | 30.58 | +0.2 % | 0 | 30.72 | 31.32 | 30.14 |
| 11/11/2026 | 30.87 | +4.79 % | 0 | 29.48 | 31.00 | 29.33 |