| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.25 | -1.26 % | 0 | 11.97 | 16.33 | 11.97 |
| 22/09/2026 | 15.63 | -0.1 % | 0 | 15.87 | 16.34 | 15.27 |
| 23/09/2026 | 16.88 | +7.58 % | 0 | 15.96 | 16.91 | 15.69 |
| 24/09/2026 | 15.32 | -10.04 % | 0 | 15.74 | 16.63 | 15.06 |
| 25/09/2026 | 19.80 | +28.21 % | 0 | 19.81 | 19.83 | 16.53 |