| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 15.19 | -3.56 % | 0 | 15.26 | 15.81 | 14.78 |
| 24/06/2026 | 14.93 | -2.07 % | 0 | 15.23 | 15.34 | 14.42 |
| 25/06/2026 | 13.92 | -5.63 % | 0 | 14.49 | 14.66 | 13.66 |
| 26/06/2026 | 13.77 | +2.76 % | 0 | 13.39 | 14.05 | 12.76 |
| 29/06/2026 | 14.72 | +3.85 % | 0 | 14.88 | 14.88 | 14.70 |