| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.59 | -1.67 % | 0 | 49.11 | 50.33 | 46.92 |
| 06/11/2026 | 45.21 | -5.46 % | 0 | 45.89 | 45.95 | 43.87 |
| 09/11/2026 | 45.67 | +0.59 % | 0 | 45.74 | 46.33 | 45.38 |
| 10/11/2026 | 45.49 | +0.13 % | 0 | 45.63 | 46.24 | 45.04 |
| 11/11/2026 | 45.78 | +3.27 % | 0 | 44.38 | 45.92 | 44.24 |