| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.94 | +16.83 % | 0 | 25.36 | 30.23 | 25.36 |
| 22/09/2026 | 29.42 | -0.32 % | 0 | 29.77 | 30.41 | 29.11 |
| 23/09/2026 | 30.84 | +4.15 % | 0 | 29.88 | 30.96 | 29.60 |
| 24/09/2026 | 29.12 | -6.4 % | 0 | 29.66 | 30.76 | 28.88 |
| 25/09/2026 | 34.13 | +16.33 % | 0 | 34.12 | 34.16 | 30.54 |