| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.05 | +18.23 % | 0 | 23.44 | 28.30 | 23.44 |
| 22/09/2026 | 27.50 | -0.25 % | 0 | 27.83 | 28.48 | 27.19 |
| 23/09/2026 | 28.89 | +4.45 % | 0 | 27.95 | 29.02 | 27.66 |
| 24/09/2026 | 27.19 | -6.72 % | 0 | 27.72 | 28.81 | 26.96 |
| 25/09/2026 | 32.21 | +17.64 % | 0 | 32.17 | 32.21 | 28.60 |