| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.98 | -7.91 % | 0 | 15.15 | 15.36 | 13.92 |
| 23/06/2026 | 13.65 | -3.67 % | 0 | 13.71 | 14.26 | 13.25 |
| 24/06/2026 | 13.36 | -2.41 % | 0 | 13.70 | 13.81 | 12.91 |
| 25/06/2026 | 12.41 | -6.2 % | 0 | 12.98 | 13.17 | 12.18 |
| 26/06/2026 | 12.41 | +3.85 % | 0 | 11.96 | 12.54 | 11.29 |