| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.60 | -1.76 % | 0 | 47.11 | 48.34 | 44.93 |
| 06/11/2026 | 43.22 | -5.69 % | 0 | 43.90 | 43.95 | 41.88 |
| 09/11/2026 | 43.68 | +0.62 % | 0 | 43.75 | 44.34 | 43.39 |
| 10/11/2026 | 43.50 | +0.14 % | 0 | 43.64 | 44.24 | 43.05 |
| 11/11/2026 | 43.79 | +3.42 % | 0 | 42.39 | 43.92 | 42.24 |