| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.15 | +19.68 % | 0 | 21.55 | 26.39 | 21.55 |
| 22/09/2026 | 25.55 | -0.39 % | 0 | 25.91 | 26.56 | 25.28 |
| 23/09/2026 | 26.96 | +4.74 % | 0 | 26.02 | 27.09 | 25.74 |
| 24/09/2026 | 25.29 | -7.14 % | 0 | 25.80 | 26.87 | 25.05 |
| 25/09/2026 | 30.25 | +18.81 % | 0 | 30.22 | 30.25 | 26.67 |