| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.61 | -1.82 % | 0 | 45.12 | 46.35 | 42.94 |
| 06/11/2026 | 41.23 | -5.95 % | 0 | 41.91 | 41.97 | 39.89 |
| 09/11/2026 | 41.69 | +0.65 % | 0 | 41.76 | 42.31 | 41.43 |
| 10/11/2026 | 41.50 | +0.14 % | 0 | 41.65 | 42.25 | 41.06 |
| 11/11/2026 | 41.38 | +2.55 % | 0 | 40.40 | 41.81 | 40.25 |