| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.51 | -8.49 % | 0 | 13.63 | 13.85 | 12.44 |
| 23/06/2026 | 12.19 | -3.83 % | 0 | 12.23 | 12.78 | 11.81 |
| 24/06/2026 | 11.95 | -2.29 % | 0 | 12.25 | 12.36 | 11.49 |
| 25/06/2026 | 11.02 | -6.53 % | 0 | 11.55 | 11.78 | 10.81 |
| 26/06/2026 | 11.12 | +5.1 % | 0 | 10.62 | 11.15 | 9.96 |