| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.42 | +4.75 % | 0 | 3.33 | 3.69 | 3.24 |
| 23/06/2026 | 3.61 | +7.76 % | 0 | 3.52 | 3.76 | 3.39 |
| 24/06/2026 | 3.67 | +1.94 % | 0 | 3.58 | 3.92 | 3.56 |
| 25/06/2026 | 4.04 | +7.73 % | 0 | 3.84 | 4.17 | 3.78 |
| 26/06/2026 | 4.16 | -2.69 % | 0 | 4.26 | 4.60 | 4.00 |