| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.27 | +21.36 % | 0 | 19.69 | 24.49 | 19.69 |
| 22/09/2026 | 23.64 | -0.46 % | 0 | 24.01 | 24.66 | 23.40 |
| 23/09/2026 | 24.94 | +4.61 % | 0 | 24.12 | 25.18 | 23.83 |
| 24/09/2026 | 23.36 | -7.7 % | 0 | 23.90 | 24.96 | 23.17 |
| 25/09/2026 | 28.29 | +20.08 % | 0 | 28.28 | 28.31 | 24.76 |