| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.62 | -1.91 % | 0 | 43.13 | 44.36 | 40.95 |
| 06/11/2026 | 39.24 | -6.24 % | 0 | 39.92 | 39.98 | 37.90 |
| 09/11/2026 | 39.70 | +0.68 % | 0 | 39.77 | 40.36 | 39.41 |
| 10/11/2026 | 39.52 | +0.16 % | 0 | 39.66 | 40.26 | 39.07 |
| 11/11/2026 | 39.39 | +2.66 % | 0 | 38.41 | 39.94 | 38.26 |