| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.51 | +1.53 % | 0 | 48.99 | 51.18 | 47.90 |
| 06/11/2026 | 52.91 | +5.08 % | 0 | 52.21 | 54.31 | 52.15 |
| 09/11/2026 | 52.44 | -0.59 % | 0 | 52.43 | 52.84 | 51.82 |
| 10/11/2026 | 52.62 | -0.16 % | 0 | 52.47 | 53.06 | 51.80 |
| 11/11/2026 | 52.32 | -2.75 % | 0 | 53.78 | 53.87 | 52.30 |