| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.98 | +1.59 % | 0 | 83.73 | 85.16 | 83.54 |
| 23/06/2026 | 85.40 | +0.83 % | 0 | 85.28 | 85.90 | 84.72 |
| 24/06/2026 | 85.69 | +0.4 % | 0 | 85.36 | 86.32 | 85.26 |
| 25/06/2026 | 86.94 | +1.21 % | 0 | 86.24 | 87.26 | 86.08 |
| 26/06/2026 | 87.02 | -0.61 % | 0 | 87.44 | 88.32 | 86.76 |