| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.53 | -5.92 % | 0 | 73.14 | 73.14 | 68.21 |
| 22/09/2026 | 69.01 | -0.06 % | 0 | 68.66 | 69.35 | 68.02 |
| 23/09/2026 | 67.57 | -2. % | 0 | 68.54 | 68.93 | 67.44 |
| 24/09/2026 | 69.29 | +2.8 % | 0 | 68.74 | 69.65 | 67.66 |
| 25/09/2026 | 64.17 | -7.27 % | 0 | 64.21 | 67.82 | 64.17 |