| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.51 | +6.98 % | 0 | 6.53 | 7.88 | 5.80 |
| 06/11/2026 | 9.13 | +23.81 % | 0 | 8.72 | 10.34 | 8.72 |
| 09/11/2026 | 8.65 | -4.53 % | 0 | 8.79 | 8.96 | 8.33 |
| 10/11/2026 | 8.71 | -2.85 % | 0 | 8.63 | 9.14 | 8.31 |
| 11/11/2026 | 8.42 | -12.84 % | 0 | 9.74 | 9.82 | 8.42 |