| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.77 | -14.44 % | 0 | 28.26 | 28.26 | 23.61 |
| 22/09/2026 | 24.28 | -0.04 % | 0 | 24.07 | 24.61 | 23.56 |
| 23/09/2026 | 22.98 | -5.02 % | 0 | 23.95 | 24.29 | 22.94 |
| 24/09/2026 | 24.57 | +8. % | 0 | 24.14 | 24.97 | 23.24 |
| 25/09/2026 | 19.81 | -19.13 % | 0 | 19.94 | 23.12 | 19.75 |