| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 65.34 | +0.98 % | 0 | 65.28 | 65.90 | 64.72 |
| 24/06/2026 | 65.69 | +0.52 % | 0 | 65.36 | 66.32 | 65.26 |
| 25/06/2026 | 66.92 | +1.55 % | 0 | 66.24 | 67.26 | 66.08 |
| 26/06/2026 | 66.95 | -0.89 % | 0 | 67.44 | 68.32 | 66.76 |
| 29/06/2026 | 65.92 | -1.02 % | 0 | 65.72 | 65.94 | 65.72 |