| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.50 | -8.16 % | 0 | 53.14 | 53.14 | 48.21 |
| 22/09/2026 | 49.03 | -0.04 % | 0 | 48.67 | 49.35 | 48.02 |
| 23/09/2026 | 47.57 | -2.82 % | 0 | 48.54 | 48.93 | 47.45 |
| 24/09/2026 | 49.29 | +3.99 % | 0 | 48.75 | 49.65 | 47.66 |
| 25/09/2026 | 44.18 | -10.21 % | 0 | 44.22 | 47.83 | 44.17 |