| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.06 | +8.94 % | 0 | 4.70 | 5.21 | 4.68 |
| 23/06/2026 | 5.29 | +10.44 % | 0 | 5.01 | 5.35 | 4.84 |
| 24/06/2026 | 5.24 | +2.14 % | 0 | 5.11 | 5.59 | 5.08 |
| 25/06/2026 | 5.74 | +7.49 % | 0 | 5.46 | 5.90 | 5.39 |
| 26/06/2026 | 5.77 | -4.08 % | 0 | 6.11 | 6.48 | 5.68 |