| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.54 | -2.49 % | 0 | 12.76 | 13.73 | 12.42 |
| 11/05/2026 | 12.61 | -0.08 % | 0 | 13.01 | 13.08 | 12.39 |
| 12/05/2026 | 12.41 | -2.01 % | 0 | 11.79 | 12.41 | 11.42 |
| 13/05/2026 | 11.85 | -2.87 % | 0 | 12.14 | 12.31 | 11.74 |
| 14/05/2026 | 12.21 | +2.74 % | 0 | 12.22 | 12.31 | 12.05 |