| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.57 | +25.18 % | 0 | 16.09 | 20.74 | 16.09 |
| 22/09/2026 | 20.03 | -0.07 % | 0 | 20.28 | 20.79 | 19.65 |
| 23/09/2026 | 21.36 | +6.19 % | 0 | 20.39 | 21.40 | 20.08 |
| 24/09/2026 | 19.74 | -8.38 % | 0 | 20.16 | 21.11 | 19.41 |
| 25/09/2026 | 24.49 | +23.35 % | 0 | 24.45 | 24.49 | 21.06 |