| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.64 | -10.33 % | 0 | 9.56 | 9.82 | 8.50 |
| 23/06/2026 | 8.39 | -4. % | 0 | 8.38 | 8.92 | 8.09 |
| 24/06/2026 | 8.20 | -2.73 % | 0 | 8.44 | 8.56 | 7.84 |
| 25/06/2026 | 7.47 | -7.55 % | 0 | 7.88 | 8.10 | 7.30 |
| 26/06/2026 | 7.57 | +6.7 % | 0 | 7.18 | 7.57 | 6.70 |