| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.64 | -2.12 % | 0 | 39.15 | 40.38 | 36.98 |
| 06/11/2026 | 35.20 | -7.05 % | 0 | 35.95 | 36.01 | 33.93 |
| 09/11/2026 | 35.72 | +0.76 % | 0 | 35.80 | 36.35 | 35.47 |
| 10/11/2026 | 35.47 | +0. % | 0 | 35.68 | 36.29 | 35.09 |
| 11/11/2026 | 35.35 | +2.76 % | 0 | 34.44 | 35.85 | 34.29 |