| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.62 | +3.83 % | 0 | 19.17 | 21.26 | 18.16 |
| 06/11/2026 | 22.97 | +12.41 % | 0 | 22.26 | 24.33 | 22.21 |
| 09/11/2026 | 22.40 | -1.69 % | 0 | 22.47 | 22.74 | 21.85 |
| 10/11/2026 | 22.72 | +0. % | 0 | 22.49 | 23.07 | 22.03 |
| 11/11/2026 | 22.31 | -6.26 % | 0 | 23.79 | 23.88 | 22.31 |