| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.98 | +2.46 % | 0 | 53.74 | 55.16 | 53.54 |
| 23/06/2026 | 55.40 | +1.28 % | 0 | 55.28 | 55.90 | 54.72 |
| 24/06/2026 | 55.69 | +0.61 % | 0 | 55.36 | 56.32 | 55.26 |
| 25/06/2026 | 56.92 | +1.82 % | 0 | 56.24 | 57.26 | 56.08 |
| 26/06/2026 | 56.95 | -1.04 % | 0 | 57.45 | 58.32 | 56.76 |