| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.53 | -9.97 % | 0 | 43.15 | 43.15 | 38.22 |
| 22/09/2026 | 39.03 | -0.06 % | 0 | 38.69 | 39.35 | 38.03 |
| 23/09/2026 | 37.72 | -3.16 % | 0 | 38.57 | 38.93 | 37.48 |
| 24/09/2026 | 39.32 | +5.13 % | 0 | 38.78 | 39.66 | 37.70 |
| 25/09/2026 | 34.22 | -12.7 % | 0 | 34.27 | 37.85 | 34.21 |