| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 45.40 | +1.57 % | 0 | 45.28 | 45.90 | 44.72 |
| 24/06/2026 | 45.69 | +0.75 % | 0 | 45.36 | 46.32 | 45.26 |
| 25/06/2026 | 46.94 | +2.27 % | 0 | 46.24 | 47.26 | 46.08 |
| 26/06/2026 | 47.02 | -1.11 % | 0 | 47.45 | 48.32 | 46.76 |
| 29/06/2026 | 45.68 | -1.97 % | 0 | 45.72 | 45.94 | 45.68 |