| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.66 | -12.52 % | 0 | 33.18 | 33.18 | 28.37 |
| 22/09/2026 | 29.16 | +0.14 % | 0 | 28.85 | 29.49 | 28.33 |
| 23/09/2026 | 27.73 | -4.43 % | 0 | 28.73 | 29.13 | 27.64 |
| 24/09/2026 | 29.45 | +6.97 % | 0 | 28.94 | 29.75 | 27.95 |
| 25/09/2026 | 24.51 | -16.34 % | 0 | 24.57 | 27.98 | 24.47 |