| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.41 | +5.8 % | 0 | 10.20 | 11.99 | 9.33 |
| 06/11/2026 | 13.35 | +18.88 % | 0 | 12.83 | 14.70 | 12.83 |
| 09/11/2026 | 12.86 | -3.38 % | 0 | 13.00 | 13.19 | 12.47 |
| 10/11/2026 | 12.97 | -1.74 % | 0 | 12.87 | 13.44 | 12.55 |
| 11/11/2026 | 12.69 | -10.1 % | 0 | 14.13 | 14.22 | 12.66 |