| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.42 | +8.74 % | 0 | 3.71 | 4.76 | 3.19 |
| 06/11/2026 | 5.69 | +32.33 % | 0 | 5.34 | 6.54 | 5.34 |
| 09/11/2026 | 5.18 | -6.08 % | 0 | 5.32 | 5.48 | 4.96 |
| 10/11/2026 | 5.29 | -2.22 % | 0 | 5.15 | 5.50 | 4.88 |
| 11/11/2026 | 4.93 | -16.81 % | 0 | 5.99 | 6.04 | 4.93 |