| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 35.41 | +2.03 % | 0 | 35.28 | 35.91 | 34.73 |
| 24/06/2026 | 35.73 | +1.05 % | 0 | 35.38 | 36.32 | 35.27 |
| 25/06/2026 | 36.92 | +2.84 % | 0 | 36.24 | 37.26 | 36.08 |
| 26/06/2026 | 36.97 | -1.54 % | 0 | 37.47 | 38.32 | 36.76 |
| 29/06/2026 | 35.53 | -2.94 % | 0 | 35.73 | 35.95 | 35.51 |