| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.19 | -16.29 % | 0 | 23.43 | 23.43 | 19.03 |
| 22/09/2026 | 19.64 | -0.13 % | 0 | 19.46 | 20.01 | 18.97 |
| 23/09/2026 | 18.42 | -5.88 % | 0 | 19.34 | 19.59 | 18.36 |
| 24/09/2026 | 20.09 | +10.18 % | 0 | 19.51 | 20.24 | 18.62 |
| 25/09/2026 | 15.38 | -22.6 % | 0 | 15.58 | 18.48 | 15.31 |