| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.14 | -10.3 % | 0 | 4.95 | 5.49 | 3.79 |
| 06/11/2026 | 2.95 | -30.54 % | 0 | 3.35 | 3.38 | 2.50 |
| 09/11/2026 | 3.01 | -0.83 % | 0 | 3.14 | 3.36 | 2.97 |
| 10/11/2026 | 2.80 | -5.57 % | 0 | 2.91 | 3.15 | 2.67 |
| 11/11/2026 | 2.85 | +20.55 % | 0 | 2.45 | 2.86 | 2.26 |