| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.71 | -19.3 % | 0 | 18.77 | 18.79 | 14.69 |
| 22/09/2026 | 15.27 | -0.23 % | 0 | 15.12 | 15.61 | 14.63 |
| 23/09/2026 | 14.15 | -7.06 % | 0 | 15.01 | 15.24 | 14.04 |
| 24/09/2026 | 15.72 | +12.25 % | 0 | 15.15 | 15.78 | 14.30 |
| 25/09/2026 | 11.34 | -26.74 % | 0 | 11.61 | 14.08 | 11.25 |